시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,430	230	- 3.45%	65,863	434
12:00	6,450	210	- 3.15%	65,753	433
11:58	6,470	190	- 2.85%	65,407	431
11:56	6,470	190	- 2.85%	65,406	431
11:55	6,450	210	- 3.15%	65,405	431
11:53	6,450	210	- 3.15%	65,355	431
11:51	6,450	210	- 3.15%	65,345	431
11:49	6,430	230	- 3.45%	65,344	431
11:48	6,460	200	- 3.00%	65,294	430
11:45	6,460	200	- 3.00%	65,266	430