시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,620	40	- 0.60%	81,845	539
15:19	6,620	40	- 0.60%	81,471	536
15:18	6,590	70	- 1.05%	81,470	536
15:17	6,650	10	- 0.15%	81,203	534
15:16	6,590	70	- 1.05%	81,127	534
15:15	6,630	30	- 0.45%	80,082	527
15:14	6,630	30	- 0.45%	80,028	527
15:12	6,620	40	- 0.60%	79,972	526
15:10	6,610	50	- 0.75%	79,958	526
15:09	6,610	50	- 0.75%	79,726	525