시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,730	10	- 0.27%	74,729	275
13:05	3,725	15	- 0.40%	74,725	275
13:04	3,720	20	- 0.54%	74,618	274
13:03	3,720	20	- 0.54%	74,545	274
13:00	3,720	20	- 0.54%	74,333	273
12:56	3,695	45	- 1.20%	74,279	273
12:55	3,695	45	- 1.20%	74,134	273
12:54	3,700	40	- 1.07%	69,170	254
12:51	3,700	40	- 1.07%	69,030	254
12:49	3,730	10	- 0.27%	68,280	251