시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,770	30	+ 0.80%	87,912	324
13:19	3,770	30	+ 0.80%	87,910	324
13:18	3,770	30	+ 0.80%	87,395	322
13:17	3,765	25	+ 0.67%	86,241	318
13:16	3,750	10	+ 0.27%	86,141	317
13:14	3,755	15	+ 0.40%	86,049	317
13:13	3,740	0	0.00%	85,470	315
13:11	3,740	0	0.00%	81,543	300
13:10	3,740	0	0.00%	81,425	300
13:09	3,740	0	0.00%	79,008	291