시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,770	30	+ 0.80%	89,120	329
13:41	3,770	30	+ 0.80%	89,113	329
13:38	3,770	30	+ 0.80%	88,925	328
13:35	3,750	10	+ 0.27%	88,922	328
13:33	3,760	20	+ 0.54%	88,421	326
13:32	3,760	20	+ 0.54%	88,349	326
13:30	3,770	30	+ 0.80%	88,179	325
13:25	3,770	30	+ 0.80%	88,177	325
13:22	3,770	30	+ 0.80%	87,921	324
13:21	3,765	25	+ 0.67%	87,913	324