시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,810	70	+ 1.87%	92,355	341
13:57	3,810	70	+ 1.87%	92,353	341
13:56	3,800	60	+ 1.60%	92,347	341
13:55	3,800	60	+ 1.60%	92,310	341
13:53	3,800	60	+ 1.60%	92,126	340
13:52	3,790	50	+ 1.34%	91,524	338
13:51	3,785	45	+ 1.20%	90,867	335
13:46	3,785	45	+ 1.20%	90,667	335
13:45	3,780	40	+ 1.07%	90,043	332
13:44	3,765	25	+ 0.67%	89,994	332