시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,800	60	+ 1.60%	95,699	354
14:15	3,785	45	+ 1.20%	95,698	354
14:13	3,790	50	+ 1.34%	95,677	354
14:12	3,790	50	+ 1.34%	95,403	353
14:11	3,795	55	+ 1.47%	95,401	353
14:07	3,810	70	+ 1.87%	95,197	352
14:05	3,810	70	+ 1.87%	95,144	352
14:04	3,805	65	+ 1.74%	95,143	352
14:01	3,805	65	+ 1.74%	95,098	351
14:00	3,810	70	+ 1.87%	92,357	341