시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,825	85	+ 2.27%	102,410	379
14:30	3,795	55	+ 1.47%	97,546	361
14:28	3,795	55	+ 1.47%	96,346	356
14:27	3,795	55	+ 1.47%	96,336	356
14:25	3,800	60	+ 1.60%	96,236	356
14:24	3,785	45	+ 1.20%	96,088	355
14:22	3,795	55	+ 1.47%	95,888	354
14:21	3,790	50	+ 1.34%	95,737	354
14:20	3,785	45	+ 1.20%	95,735	354
14:19	3,795	55	+ 1.47%	95,709	354