시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,795	55	+ 1.47%	105,281	390
14:40	3,825	85	+ 2.27%	105,037	389
14:39	3,800	60	+ 1.60%	104,921	389
14:38	3,830	90	+ 2.41%	103,220	382
14:37	3,830	90	+ 2.41%	103,215	382
14:36	3,825	85	+ 2.27%	103,210	382
14:35	3,820	80	+ 2.14%	103,199	382
14:34	3,825	85	+ 2.27%	103,001	381
14:33	3,825	85	+ 2.27%	102,532	380
14:32	3,825	85	+ 2.27%	102,460	379