시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,675	65	- 1.74%	10,746	40
09:14	3,690	50	- 1.34%	10,246	38
09:13	3,675	65	- 1.74%	10,243	38
09:12	3,675	65	- 1.74%	10,104	37
09:11	3,700	40	- 1.07%	5,392	20
09:10	3,685	55	- 1.47%	4,952	18
09:09	3,690	50	- 1.34%	3,316	12
09:08	3,700	40	- 1.07%	2,986	11
09:07	3,730	10	- 0.27%	2,534	9
09:06	3,730	10	- 0.27%	1,972	7