| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 3,630 | 110 | - 2.94% | 21,617 | 79 |
| 09:25 | 3,635 | 105 | - 2.81% | 18,382 | 68 |
| 09:24 | 3,640 | 100 | - 2.67% | 17,930 | 66 |
| 09:23 | 3,645 | 95 | - 2.54% | 15,595 | 57 |
| 09:22 | 3,650 | 90 | - 2.41% | 15,052 | 55 |
| 09:20 | 3,665 | 75 | - 2.01% | 13,889 | 51 |
| 09:19 | 3,660 | 80 | - 2.14% | 13,873 | 51 |
| 09:18 | 3,660 | 80 | - 2.14% | 12,259 | 45 |
| 09:17 | 3,675 | 65 | - 1.74% | 12,013 | 44 |
| 09:16 | 3,690 | 50 | - 1.34% | 11,983 | 44 |