시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,675	65	- 1.74%	25,731	94
09:36	3,660	80	- 2.14%	25,615	94
09:35	3,655	85	- 2.27%	25,567	94
09:34	3,660	80	- 2.14%	24,343	89
09:33	3,652	88	- 2.35%	24,026	88
09:32	3,655	85	- 2.27%	24,009	88
09:31	3,650	90	- 2.41%	23,345	86
09:30	3,630	110	- 2.94%	21,821	80
09:29	3,640	100	- 2.67%	21,767	80
09:28	3,652	88	- 2.35%	21,642	79