시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,660	80	- 2.14%	29,260	107
09:47	3,630	110	- 2.94%	29,216	107
09:46	3,630	110	- 2.94%	29,185	107
09:45	3,630	110	- 2.94%	29,177	107
09:44	3,630	110	- 2.94%	29,169	107
09:43	3,645	95	- 2.54%	26,903	99
09:42	3,650	90	- 2.41%	26,855	98
09:40	3,665	75	- 2.01%	26,635	98
09:39	3,685	55	- 1.47%	26,312	96
09:38	3,685	55	- 1.47%	26,258	96