시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,655	85	- 2.27%	40,744	149
10:02	3,615	125	- 3.34%	40,154	147
10:01	3,635	105	- 2.81%	40,104	146
10:00	3,635	105	- 2.81%	39,997	146
09:59	3,625	115	- 3.08%	39,882	146
09:57	3,615	125	- 3.34%	39,678	145
09:53	3,605	135	- 3.61%	39,668	145
09:52	3,630	110	- 2.94%	34,807	127
09:51	3,600	140	- 3.74%	33,585	123
09:49	3,630	110	- 2.94%	29,455	108