시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,820	80	+ 2.14%	112,164	416
15:06	3,820	80	+ 2.14%	112,102	416
15:01	3,790	50	+ 1.34%	107,843	400
14:57	3,790	50	+ 1.34%	107,841	400
14:56	3,790	50	+ 1.34%	107,731	399
14:52	3,760	20	+ 0.54%	107,639	399
14:51	3,760	20	+ 0.54%	107,012	397
14:50	3,775	35	+ 0.94%	105,686	392
14:48	3,790	50	+ 1.34%	105,586	391
14:47	3,805	65	+ 1.74%	105,582	391