시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,720	20	- 0.54%	46,280	169
10:15	3,715	25	- 0.67%	46,177	169
10:13	3,715	25	- 0.67%	46,132	169
10:12	3,715	25	- 0.67%	46,077	168
10:10	3,715	25	- 0.67%	46,071	168
10:09	3,710	30	- 0.80%	45,542	166
10:08	3,705	35	- 0.94%	45,113	165
10:07	3,662	78	- 2.09%	43,810	160
10:06	3,675	65	- 1.74%	40,878	149
10:05	3,635	105	- 2.81%	40,865	149