시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,710	30	- 0.80%	47,943	175
10:28	3,700	40	- 1.07%	47,940	175
10:27	3,720	20	- 0.54%	47,208	173
10:25	3,740	0	0.00%	47,153	172
10:23	3,740	0	0.00%	47,001	172
10:22	3,740	0	0.00%	46,982	172
10:21	3,725	15	- 0.40%	46,981	172
10:20	3,750	10	+ 0.27%	46,713	171
10:18	3,720	20	- 0.54%	46,711	171
10:17	3,725	15	- 0.40%	46,406	170