시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,690	50	- 1.34%	49,078	179
10:41	3,700	40	- 1.07%	49,031	179
10:40	3,700	40	- 1.07%	48,920	179
10:39	3,700	40	- 1.07%	48,919	179
10:38	3,685	55	- 1.47%	48,289	177
10:37	3,685	55	- 1.47%	48,206	176
10:35	3,685	55	- 1.47%	48,166	176
10:33	3,690	50	- 1.34%	48,165	176
10:31	3,690	50	- 1.34%	48,016	176
10:30	3,700	40	- 1.07%	47,945	175