시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,685	55	- 1.47%	50,178	183
10:56	3,665	75	- 2.01%	50,177	183
10:53	3,685	55	- 1.47%	50,055	183
10:52	3,670	70	- 1.87%	50,050	183
10:51	3,680	60	- 1.60%	49,459	181
10:50	3,695	45	- 1.20%	49,240	180
10:48	3,695	45	- 1.20%	49,235	180
10:47	3,690	50	- 1.34%	49,224	180
10:46	3,690	50	- 1.34%	49,113	180
10:45	3,685	55	- 1.47%	49,079	179