시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,725	15	- 0.40%	52,946	194
11:08	3,700	40	- 1.07%	52,889	193
11:07	3,705	35	- 0.94%	52,488	192
11:06	3,690	50	- 1.34%	52,322	191
11:05	3,680	60	- 1.60%	51,566	189
11:04	3,660	80	- 2.14%	51,565	189
11:03	3,660	80	- 2.14%	51,507	188
11:01	3,665	75	- 2.01%	51,450	188
11:00	3,665	75	- 2.01%	51,440	188
10:59	3,675	65	- 1.74%	50,187	184