시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,700	40	- 1.07%	53,847	197
11:22	3,700	40	- 1.07%	53,845	197
11:21	3,700	40	- 1.07%	53,843	197
11:19	3,700	40	- 1.07%	53,541	196
11:17	3,700	40	- 1.07%	53,539	196
11:16	3,685	55	- 1.47%	53,536	196
11:15	3,700	40	- 1.07%	53,442	196
11:14	3,700	40	- 1.07%	53,435	195
11:12	3,700	40	- 1.07%	53,248	195
11:11	3,725	15	- 0.40%	52,996	194