시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,720	20	- 0.54%	59,312	217
11:43	3,720	20	- 0.54%	59,124	217
11:42	3,700	40	- 1.07%	54,124	198
11:41	3,695	45	- 1.20%	54,107	198
11:37	3,680	60	- 1.60%	54,106	198
11:36	3,690	50	- 1.34%	53,861	197
11:35	3,695	45	- 1.20%	53,860	197
11:32	3,700	40	- 1.07%	53,858	197
11:31	3,700	40	- 1.07%	53,857	197
11:25	3,690	50	- 1.34%	53,855	197