시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,765	25	+ 0.67%	64,810	238
11:55	3,760	20	+ 0.54%	63,719	234
11:53	3,760	20	+ 0.54%	63,242	232
11:51	3,740	0	0.00%	63,138	232
11:50	3,760	20	+ 0.54%	62,916	231
11:49	3,740	0	0.00%	62,139	228
11:48	3,740	0	0.00%	62,045	228
11:47	3,725	15	- 0.40%	59,545	218
11:46	3,725	15	- 0.40%	59,541	218
11:45	3,725	15	- 0.40%	59,323	217