시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,735	5	- 0.13%	65,750	241
12:17	3,745	5	+ 0.13%	65,698	241
12:15	3,745	5	+ 0.13%	65,688	241
12:12	3,725	15	- 0.40%	65,644	241
12:11	3,750	10	+ 0.27%	65,551	241
12:08	3,740	0	0.00%	65,549	241
12:07	3,740	0	0.00%	65,521	241
12:03	3,755	15	+ 0.40%	65,345	240
12:02	3,740	0	0.00%	65,342	240
12:01	3,740	0	0.00%	65,021	239