시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,730	10	- 0.27%	68,200	251
12:43	3,730	10	- 0.27%	68,178	251
12:42	3,720	20	- 0.54%	68,176	251
12:41	3,730	10	- 0.27%	68,028	250
12:37	3,735	5	- 0.13%	67,997	250
12:36	3,750	10	+ 0.27%	67,644	249
12:34	3,750	10	+ 0.27%	67,640	249
12:32	3,745	5	+ 0.13%	67,635	248
12:30	3,745	5	+ 0.13%	67,235	247
12:28	3,735	5	- 0.13%	65,772	242