시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,775	35	+ 0.94%	117,212	435
15:19	3,720	20	- 0.54%	116,817	434
15:18	3,830	90	+ 2.41%	115,172	428
15:17	3,830	90	+ 2.41%	115,118	427
15:16	3,830	90	+ 2.41%	113,775	422
15:14	3,820	80	+ 2.14%	113,451	421
15:13	3,815	75	+ 2.01%	112,774	418
15:12	3,800	60	+ 1.60%	112,744	418
15:11	3,815	75	+ 2.01%	112,694	418
15:10	3,815	75	+ 2.01%	112,555	418