시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	9,210	40	- 0.43%	48,496	440
13:38	9,140	110	- 1.19%	47,508	431
13:37	9,140	110	- 1.19%	47,476	431
13:34	9,170	80	- 0.87%	47,391	430
13:33	9,150	100	- 1.08%	47,384	430
13:28	9,170	80	- 0.87%	47,158	428
13:27	9,140	110	- 1.19%	46,719	424
13:25	9,150	100	- 1.08%	46,337	420
13:24	9,150	100	- 1.08%	46,334	420
13:23	9,150	100	- 1.08%	46,333	420