시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,260	10	+ 0.11%	50,211	456
13:59	9,250	0	0.00%	50,179	456
13:57	9,240	10	- 0.11%	50,178	456
13:56	9,240	10	- 0.11%	50,175	456
13:55	9,250	0	0.00%	50,125	455
13:54	9,240	10	- 0.11%	50,106	455
13:52	9,240	10	- 0.11%	50,100	455
13:51	9,220	30	- 0.32%	49,820	452
13:47	9,200	50	- 0.54%	49,488	449
13:46	9,210	40	- 0.43%	49,466	449