시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	9,230	20	- 0.22%	50,909	462
14:11	9,250	0	0.00%	50,908	462
14:10	9,250	0	0.00%	50,894	462
14:09	9,230	20	- 0.22%	50,538	459
14:08	9,230	20	- 0.22%	50,537	459
14:07	9,250	0	0.00%	50,484	458
14:06	9,240	10	- 0.11%	50,483	458
14:04	9,250	0	0.00%	50,434	458
14:03	9,250	0	0.00%	50,424	458
14:02	9,250	0	0.00%	50,222	456