시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,280	30	+ 0.32%	52,668	479
14:27	9,270	20	+ 0.22%	52,656	478
14:25	9,270	20	+ 0.22%	52,419	476
14:24	9,220	30	- 0.32%	52,026	473
14:22	9,250	0	0.00%	51,973	472
14:20	9,250	0	0.00%	51,074	464
14:19	9,250	0	0.00%	51,056	464
14:16	9,240	10	- 0.11%	51,055	464
14:14	9,220	30	- 0.32%	50,961	463
14:13	9,220	30	- 0.32%	50,946	463