시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	9,370	120	+ 1.30%	53,589	487
14:37	9,370	120	+ 1.30%	53,588	487
14:36	9,430	180	+ 1.95%	53,580	487
14:35	9,400	150	+ 1.62%	53,569	487
14:34	9,350	100	+ 1.08%	53,287	484
14:33	9,350	100	+ 1.08%	53,130	483
14:32	9,340	90	+ 0.97%	52,959	481
14:31	9,300	50	+ 0.54%	52,948	481
14:30	9,300	50	+ 0.54%	52,901	481
14:29	9,290	40	+ 0.43%	52,770	480