시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,270	20	+ 0.22%	54,419	495
14:48	9,280	30	+ 0.32%	54,055	492
14:47	9,300	50	+ 0.54%	53,932	490
14:46	9,340	90	+ 0.97%	53,909	490
14:45	9,360	110	+ 1.19%	53,887	490
14:44	9,320	70	+ 0.76%	53,798	489
14:43	9,350	100	+ 1.08%	53,645	488
14:42	9,380	130	+ 1.41%	53,643	488
14:40	9,380	130	+ 1.41%	53,642	488
14:39	9,350	100	+ 1.08%	53,633	488