시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,310	60	+ 0.65%	54,781	498
14:58	9,310	60	+ 0.65%	54,768	498
14:57	9,310	60	+ 0.65%	54,649	497
14:56	9,310	60	+ 0.65%	54,601	497
14:55	9,310	60	+ 0.65%	54,600	497
14:54	9,280	30	+ 0.32%	54,596	497
14:53	9,300	50	+ 0.54%	54,444	495
14:52	9,290	40	+ 0.43%	54,443	495
14:51	9,270	20	+ 0.22%	54,442	495
14:50	9,270	20	+ 0.22%	54,421	495