시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	9,130	120	- 1.30%	2,702	25
09:17	9,170	80	- 0.87%	2,655	24
09:16	9,150	100	- 1.08%	2,506	23
09:15	9,250	0	0.00%	2,343	22
09:14	9,180	70	- 0.76%	2,320	21
09:13	9,290	40	+ 0.43%	2,280	21
09:10	9,120	130	- 1.41%	2,279	21
09:09	9,130	120	- 1.30%	1,013	9
09:08	9,360	110	+ 1.19%	581	5
09:07	9,250	0	0.00%	527	5