시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,080	170	- 1.84%	4,867	45
09:28	9,080	170	- 1.84%	4,784	44
09:26	9,230	20	- 0.22%	3,391	31
09:25	9,220	30	- 0.32%	3,389	31
09:24	9,230	20	- 0.22%	3,359	31
09:23	9,240	10	- 0.11%	3,348	31
09:22	9,130	120	- 1.30%	3,150	29
09:21	9,170	80	- 0.87%	2,975	27
09:20	9,180	70	- 0.76%	2,973	27
09:19	9,250	0	0.00%	2,971	27