시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	9,040	210	- 2.27%	6,714	61
09:40	9,060	190	- 2.05%	6,168	56
09:39	9,080	170	- 1.84%	6,109	56
09:38	9,120	130	- 1.41%	5,662	52
09:36	9,100	150	- 1.62%	5,634	52
09:34	9,270	20	+ 0.22%	5,633	52
09:33	9,060	190	- 2.05%	5,509	50
09:32	9,090	160	- 1.73%	5,229	48
09:31	9,050	200	- 2.16%	4,990	46
09:30	9,060	190	- 2.05%	4,943	45