시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	9,020	230	- 2.49%	11,135	101
09:52	9,030	220	- 2.38%	10,750	98
09:51	9,040	210	- 2.27%	10,719	98
09:50	9,040	210	- 2.27%	10,664	97
09:49	9,040	210	- 2.27%	10,491	95
09:47	9,050	200	- 2.16%	10,385	95
09:46	9,040	210	- 2.27%	8,204	75
09:44	9,050	200	- 2.16%	6,985	64
09:43	9,050	200	- 2.16%	6,961	64
09:42	9,120	130	- 1.41%	6,805	62