시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,040	210	- 2.27%	12,301	112
10:02	9,040	210	- 2.27%	12,233	111
10:01	9,040	210	- 2.27%	12,218	111
10:00	9,040	210	- 2.27%	11,884	108
09:59	9,030	220	- 2.38%	11,696	106
09:58	9,000	250	- 2.70%	11,677	106
09:57	9,000	250	- 2.70%	11,597	105
09:56	9,010	240	- 2.60%	11,384	104
09:55	9,020	230	- 2.49%	11,324	103
09:54	9,020	230	- 2.49%	11,218	102