시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	9,160	90	- 0.97%	17,343	158
10:12	9,130	120	- 1.30%	14,821	135
10:11	9,130	120	- 1.30%	14,806	135
10:10	9,130	120	- 1.30%	14,775	134
10:09	9,190	60	- 0.65%	14,662	133
10:08	9,200	50	- 0.54%	14,599	133
10:07	9,200	50	- 0.54%	14,593	133
10:06	9,150	100	- 1.08%	14,575	132
10:05	9,100	150	- 1.62%	13,863	126
10:04	9,040	210	- 2.27%	12,395	113