시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	9,220	30	- 0.32%	21,980	200
10:22	9,210	40	- 0.43%	21,149	193
10:21	9,180	70	- 0.76%	19,212	175
10:20	9,190	60	- 0.65%	19,195	175
10:19	9,160	90	- 0.97%	18,714	170
10:18	9,150	100	- 1.08%	18,607	169
10:17	9,140	110	- 1.19%	18,491	168
10:16	9,160	90	- 0.97%	18,429	168
10:15	9,160	90	- 0.97%	18,414	168
10:14	9,160	90	- 0.97%	17,992	164