시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,160	90	- 0.97%	23,672	216
10:33	9,150	100	- 1.08%	23,582	215
10:32	9,150	100	- 1.08%	23,535	215
10:31	9,110	140	- 1.51%	23,475	214
10:30	9,110	140	- 1.51%	23,473	214
10:29	9,110	140	- 1.51%	23,398	213
10:28	9,120	130	- 1.41%	22,863	208
10:27	9,200	50	- 0.54%	22,612	206
10:25	9,200	50	- 0.54%	22,576	206
10:24	9,210	40	- 0.43%	22,540	206