시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	9,080	170	- 1.84%	24,732	226
10:50	9,110	140	- 1.51%	24,708	225
10:48	9,150	100	- 1.08%	24,703	225
10:47	9,090	160	- 1.73%	24,648	225
10:45	9,050	200	- 2.16%	24,566	224
10:44	9,090	160	- 1.73%	24,359	222
10:43	9,100	150	- 1.62%	24,169	220
10:42	9,100	150	- 1.62%	23,893	218
10:39	9,180	70	- 0.76%	23,798	217
10:38	9,180	70	- 0.76%	23,785	217