시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,960	290	- 3.14%	28,354	258
11:03	8,930	320	- 3.46%	28,241	257
11:02	8,920	330	- 3.57%	27,880	254
11:01	8,970	280	- 3.03%	27,326	249
11:00	9,000	250	- 2.70%	26,888	245
10:59	9,000	250	- 2.70%	26,859	245
10:58	9,010	240	- 2.60%	26,760	244
10:56	9,060	190	- 2.05%	25,520	233
10:55	9,040	210	- 2.27%	25,375	231
10:54	9,040	210	- 2.27%	24,836	226