시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,380	130	+ 1.41%	55,353	504
15:08	9,380	130	+ 1.41%	55,337	503
15:07	9,360	110	+ 1.19%	55,178	502
15:06	9,340	90	+ 0.97%	55,015	500
15:05	9,350	100	+ 1.08%	54,999	500
15:04	9,340	90	+ 0.97%	54,989	500
15:03	9,340	90	+ 0.97%	54,976	500
15:02	9,340	90	+ 0.97%	54,955	500
15:01	9,310	60	+ 0.65%	54,799	498
15:00	9,310	60	+ 0.65%	54,797	498