시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,040	210	- 2.27%	29,214	266
11:18	9,040	210	- 2.27%	29,210	266
11:17	9,040	210	- 2.27%	29,205	266
11:13	9,000	250	- 2.70%	29,186	266
11:12	9,000	250	- 2.70%	28,815	262
11:11	9,020	230	- 2.49%	28,511	259
11:10	9,060	190	- 2.05%	28,503	259
11:09	9,070	180	- 1.95%	28,461	259
11:06	8,970	280	- 3.03%	28,401	258
11:05	8,960	290	- 3.14%	28,356	258