시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,980	270	- 2.92%	30,940	281
11:28	9,000	250	- 2.70%	30,873	281
11:27	8,980	270	- 2.92%	30,870	281
11:26	8,960	290	- 3.14%	29,588	269
11:25	8,960	290	- 3.14%	29,523	269
11:24	9,010	240	- 2.60%	29,439	268
11:23	8,990	260	- 2.81%	29,320	267
11:22	9,010	240	- 2.60%	29,310	267
11:21	9,000	250	- 2.70%	29,309	267
11:20	8,980	270	- 2.92%	29,302	267