시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	8,980	270	- 2.92%	32,893	299
11:40	8,990	260	- 2.81%	32,741	297
11:39	8,990	260	- 2.81%	32,665	297
11:38	8,990	260	- 2.81%	31,575	287
11:37	8,940	310	- 3.35%	31,574	287
11:36	9,010	240	- 2.60%	31,425	286
11:35	9,010	240	- 2.60%	31,396	285
11:34	9,010	240	- 2.60%	31,308	285
11:32	8,970	280	- 3.03%	31,053	282
11:31	9,010	240	- 2.60%	30,987	282