시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	9,040	210	- 2.27%	37,946	344
11:54	8,970	280	- 3.03%	34,763	316
11:52	8,970	280	- 3.03%	34,687	315
11:51	9,010	240	- 2.60%	34,614	314
11:49	8,960	290	- 3.14%	34,259	311
11:48	8,960	290	- 3.14%	34,247	311
11:47	8,980	270	- 2.92%	34,237	311
11:46	9,000	250	- 2.70%	34,235	311
11:44	8,980	270	- 2.92%	33,148	301
11:43	8,980	270	- 2.92%	32,913	299