시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	8,990	260	- 2.81%	39,189	356
12:10	9,020	230	- 2.49%	39,145	355
12:08	8,960	290	- 3.14%	39,144	355
12:07	8,990	260	- 2.81%	39,045	354
12:06	8,990	260	- 2.81%	38,597	350
12:05	9,050	200	- 2.16%	38,116	346
12:02	9,060	190	- 2.05%	38,114	346
12:00	9,010	240	- 2.60%	38,113	346
11:57	9,010	240	- 2.60%	38,064	345
11:56	9,030	220	- 2.38%	38,056	345