시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	9,080	170	- 1.84%	40,809	370
12:27	9,040	210	- 2.27%	40,651	369
12:26	9,060	190	- 2.05%	40,629	369
12:25	9,040	210	- 2.27%	40,628	369
12:20	9,070	180	- 1.95%	40,501	367
12:18	9,090	160	- 1.73%	40,498	367
12:17	9,010	240	- 2.60%	39,358	357
12:15	8,980	270	- 2.92%	39,306	357
12:14	8,980	270	- 2.92%	39,250	356
12:13	9,020	230	- 2.49%	39,194	356